Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 19.14 20.24 18.65 20.12 987.58 Thousand
19 Jun, 2001 22.0 22.01 19.3 19.64 1.15 Million
18 Jun, 2001 19.79 20.15 19.16 19.91 830.48 Thousand
15 Jun, 2001 18.5 20.5 18.5 20.04 1.39 Million
14 Jun, 2001 21.85 22.0 18.36 19.18 2.02 Million
13 Jun, 2001 25.73 25.8 22.8 22.82 1.09 Million
12 Jun, 2001 24.5 26.29 23.56 25.05 758.82 Thousand
11 Jun, 2001 27.81 27.81 25.6 26.04 663.9 Thousand
08 Jun, 2001 29.4 29.41 25.94 27.9 985.32 Thousand
07 Jun, 2001 29.8 30.56 29.29 29.95 527.9 Thousand