Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 21.71 23.43 21.4 22.05 649.48 Thousand
18 Jul, 2001 22.9 23.2 20.48 21.3 883.54 Thousand
17 Jul, 2001 22.68 24.15 21.6 23.47 800.56 Thousand
16 Jul, 2001 23.31 23.75 22.85 23.06 700.62 Thousand
13 Jul, 2001 22.4 23.96 21.79 23.28 1.29 Million
12 Jul, 2001 22.79 24.8 22.49 22.51 3.04 Million
11 Jul, 2001 17.38 19.24 16.82 18.93 1.54 Million
10 Jul, 2001 18.15 18.65 16.92 17.46 1.62 Million
09 Jul, 2001 20.05 20.05 17.3 17.32 979.74 Thousand
06 Jul, 2001 20.9 21.0 19.21 19.4 798.44 Thousand