Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 24.5 26.25 23.19 25.0 240.24 Thousand
26 Dec, 2000 26.78 27.25 23.75 25.25 178.68 Thousand
22 Dec, 2000 22.88 27.75 22.38 27.0 436.2 Thousand
21 Dec, 2000 23.41 25.0 18.5 22.25 679.66 Thousand
20 Dec, 2000 25.88 25.94 21.56 24.13 486.42 Thousand
19 Dec, 2000 30.81 33.13 26.75 27.5 378.12 Thousand
18 Dec, 2000 32.31 32.5 29.63 30.75 648.8 Thousand
15 Dec, 2000 31.88 32.0 27.69 31.0 678.5 Thousand
14 Dec, 2000 32.91 34.25 31.75 32.75 312.14 Thousand
13 Dec, 2000 35.25 35.25 32.63 32.95 290.06 Thousand