Ribbon Communications Inc (RBBN)

USD 2.88

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2000 133.56 135.5 126.0 126.0 357.36 Thousand
15 Sep, 2000 133.94 137.5 128.13 131.75 279.06 Thousand
14 Sep, 2000 133.88 142.31 132.0 135.19 602.58 Thousand
13 Sep, 2000 125.0 137.0 124.94 131.25 690.12 Thousand
12 Sep, 2000 135.38 140.75 127.0 128.0 1.05 Million
11 Sep, 2000 149.38 151.19 129.0 131.98 940.14 Thousand
08 Sep, 2000 157.75 157.88 148.25 149.31 302.04 Thousand
07 Sep, 2000 157.0 159.75 155.0 158.06 352.56 Thousand
06 Sep, 2000 153.75 164.0 151.13 154.5 548.88 Thousand
05 Sep, 2000 162.5 164.25 152.38 154.0 345.54 Thousand