Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.31 | 3.36 | 3.31 | 3.33 | 325.00 |
| 25 Jul, 2024 | 3.34 | 3.35 | 3.28 | 3.31 | 161.00 |
| 24 Jul, 2024 | 3.2 | 3.49 | 3.1 | 3.41 | 1242.00 |
| 23 Jul, 2024 | 3.57 | 3.6 | 3.2 | 3.3 | 2131.00 |
| 22 Jul, 2024 | 3.73 | 3.78 | 3.5 | 3.58 | 2215.00 |
| 19 Jul, 2024 | 3.14 | 3.8 | 3.12 | 3.58 | 14.61 Thousand |
| 18 Jul, 2024 | 3.37 | 3.37 | 3.01 | 3.12 | 1026.00 |
| 17 Jul, 2024 | 3.39 | 3.4 | 3.12 | 3.29 | 2926.00 |
| 16 Jul, 2024 | 3.38 | 3.45 | 3.11 | 3.26 | 4370.00 |
| 15 Jul, 2024 | 3.15 | 3.6 | 3.11 | 3.27 | 7314.00 |
RAYA
RBB
RBBN
RAPT
RARE
RAVE