Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.48 | 3.53 | 3.05 | 3.07 | 6175.00 |
| 11 Jul, 2024 | 3.81 | 3.9 | 3.35 | 3.4 | 3947.00 |
| 10 Jul, 2024 | 3.8 | 3.8 | 3.46 | 3.5 | 5002.00 |
| 09 Jul, 2024 | 3.95 | 4.3 | 3.54 | 3.6 | 6932.00 |
| 08 Jul, 2024 | 4.57 | 4.6 | 3.65 | 3.81 | 12.02 Thousand |
| 05 Jul, 2024 | 4.24 | 4.64 | 4.08 | 4.34 | 4703.00 |
| 03 Jul, 2024 | 3.86 | 4.27 | 3.86 | 4.2 | 1828.00 |
| 02 Jul, 2024 | 3.98 | 4.1 | 3.9 | 4.0 | 737.00 |
| 01 Jul, 2024 | 3.9 | 4.18 | 3.83 | 3.85 | 2409.00 |
| 28 Jun, 2024 | 3.78 | 3.86 | 3.65 | 3.83 | 2003.00 |
RAYA
RBB
RBBN
RAPT
RARE
RAVE