Raytech Holding Limited Ordinary Shares (RAY)
USD 1.61
(-23.33%)
USD 1.61
(-23.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.11 | 1.19 | 1.11 | 1.11 | 83.92 Thousand |
| 05 Jun, 2025 | 1.17 | 1.24 | 1.14 | 1.18 | 246.29 Thousand |
| 04 Jun, 2025 | 1.62 | 1.65 | 1.3 | 1.33 | 297.3 Thousand |
| 03 Jun, 2025 | 2.73 | 3.04 | 2.73 | 2.95 | 46.06 Thousand |
| 02 Jun, 2025 | 2.53 | 2.82 | 2.53 | 2.72 | 51.41 Thousand |
| 30 May, 2025 | 2.93 | 3.0 | 2.43 | 2.65 | 192.7 Thousand |
| 29 May, 2025 | 2.74 | 3.08 | 2.63 | 2.92 | 360.45 Thousand |
| 28 May, 2025 | 2.39 | 2.77 | 2.39 | 2.75 | 631.04 Thousand |
| 27 May, 2025 | 2.26 | 2.52 | 1.98 | 2.39 | 2.32 Million |
| 23 May, 2025 | 2.28 | 2.44 | 1.95 | 2.21 | 2.96 Million |
BAW
TIMESGTY
SAGGF
AVRW
ASLI
002439