Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3.73 | 3.8 | 3.42 | 3.7 | 13.38 Thousand |
| 28 May, 2024 | 4.02 | 4.1 | 3.65 | 3.74 | 14.78 Thousand |
| 24 May, 2024 | 4.06 | 4.46 | 3.93 | 4.16 | 9245.00 |
| 23 May, 2024 | 3.5 | 4.28 | 3.4 | 4.06 | 12.92 Thousand |
| 22 May, 2024 | 3.51 | 3.69 | 3.21 | 3.52 | 1656.00 |
| 21 May, 2024 | 3.77 | 3.9 | 3.31 | 3.55 | 7528.00 |
| 20 May, 2024 | 4.32 | 4.48 | 3.61 | 3.65 | 23.69 Thousand |
| 17 May, 2024 | 4.7 | 5.16 | 3.63 | 4.19 | 42.89 Thousand |
| 16 May, 2024 | 4.4 | 5.77 | 4.23 | 4.38 | 68.18 Thousand |
| 15 May, 2024 | 5.05 | 6.04 | 4.02 | 4.23 | 148.7 Thousand |
RAYA
RBB
RBBN
RAPT
RARE
RAVE