Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.75 | 3.82 | 3.68 | 3.75 | 2245.00 |
| 26 Jun, 2024 | 3.69 | 3.8 | 3.54 | 3.8 | 4222.00 |
| 25 Jun, 2024 | 3.35 | 3.66 | 3.23 | 3.66 | 4480.00 |
| 24 Jun, 2024 | 3.17 | 3.5 | 3.0 | 3.41 | 6083.00 |
| 21 Jun, 2024 | 3.35 | 3.54 | 3.04 | 3.2 | 917.00 |
| 20 Jun, 2024 | 3.38 | 3.6 | 3.2 | 3.42 | 1168.00 |
| 18 Jun, 2024 | 3.67 | 3.67 | 3.3 | 3.42 | 2058.00 |
| 17 Jun, 2024 | 3.76 | 3.76 | 3.41 | 3.63 | 2153.00 |
| 14 Jun, 2024 | 3.65 | 3.78 | 3.55 | 3.55 | 335.00 |
| 13 Jun, 2024 | 3.61 | 3.78 | 3.56 | 3.73 | 537.00 |
RAYA
RBB
RBBN
RAPT
RARE
RAVE