Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.54 | 3.72 | 3.53 | 3.72 | 1047.00 |
| 11 Jun, 2024 | 3.62 | 3.79 | 3.4 | 3.75 | 5652.00 |
| 10 Jun, 2024 | 3.8 | 3.8 | 3.59 | 3.78 | 874.00 |
| 07 Jun, 2024 | 3.61 | 3.89 | 3.39 | 3.84 | 2973.00 |
| 06 Jun, 2024 | 3.8 | 3.82 | 3.52 | 3.62 | 1272.00 |
| 05 Jun, 2024 | 3.93 | 3.93 | 3.68 | 3.72 | 1401.00 |
| 04 Jun, 2024 | 3.7 | 3.96 | 3.44 | 3.65 | 2694.00 |
| 03 Jun, 2024 | 3.53 | 3.7 | 3.39 | 3.68 | 3054.00 |
| 31 May, 2024 | 3.59 | 3.75 | 3.4 | 3.44 | 6527.00 |
| 30 May, 2024 | 3.56 | 3.75 | 3.5 | 3.59 | 3877.00 |
RAYA
RBB
RBBN
RAPT
RARE
RAVE