Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.83 | 2.9 | 2.48 | 2.5 | 1940.00 |
| 08 Aug, 2024 | 3.41 | 3.41 | 2.77 | 2.81 | 2927.00 |
| 07 Aug, 2024 | 3.2 | 3.37 | 2.94 | 2.94 | 793.00 |
| 06 Aug, 2024 | 3.33 | 3.35 | 3.16 | 3.32 | 807.00 |
| 05 Aug, 2024 | 3.2 | 3.48 | 2.9 | 3.3 | 4002.00 |
| 02 Aug, 2024 | 3.25 | 3.58 | 3.16 | 3.27 | 951.00 |
| 01 Aug, 2024 | 3.51 | 3.6 | 3.1 | 3.21 | 2479.00 |
| 31 Jul, 2024 | 3.45 | 3.59 | 3.4 | 3.51 | 290.00 |
| 30 Jul, 2024 | 3.39 | 3.45 | 3.35 | 3.44 | 122.00 |
| 29 Jul, 2024 | 3.39 | 3.44 | 3.33 | 3.44 | 805.00 |
RAYA
RBB
RBBN
RAPT
RARE
RAVE