Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.66 | 1.77 | 1.6 | 1.69 | 56.87 Thousand |
| 22 Aug, 2024 | 1.6 | 1.73 | 1.6 | 1.65 | 2260.00 |
| 21 Aug, 2024 | 1.56 | 1.74 | 1.56 | 1.65 | 3625.00 |
| 20 Aug, 2024 | 1.3 | 1.56 | 1.25 | 1.54 | 11.56 Thousand |
| 19 Aug, 2024 | 1.82 | 1.85 | 1.11 | 1.31 | 13.84 Thousand |
| 16 Aug, 2024 | 1.79 | 2.0 | 1.64 | 1.76 | 17.3 Thousand |
| 15 Aug, 2024 | 2.13 | 2.23 | 1.17 | 1.56 | 36.99 Thousand |
| 14 Aug, 2024 | 2.44 | 2.47 | 2.2 | 2.2 | 3424.00 |
| 13 Aug, 2024 | 2.47 | 2.69 | 2.36 | 2.43 | 9107.00 |
| 12 Aug, 2024 | 2.54 | 2.87 | 2.15 | 2.35 | 6491.00 |
RAYA
RBB
RBBN
RAPT
RARE
RAVE