Raytech Holding Limited Ordinary Shares (RAY)
USD 1.78
(-2.73%)
USD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.85 | 1.9 | 1.61 | 1.68 | 3116.00 |
| 06 Sep, 2024 | 1.86 | 1.86 | 1.64 | 1.65 | 700.00 |
| 05 Sep, 2024 | 1.72 | 1.93 | 1.64 | 1.78 | 2454.00 |
| 04 Sep, 2024 | 1.62 | 1.98 | 1.62 | 1.77 | 5800.00 |
| 03 Sep, 2024 | 1.92 | 2.16 | 1.62 | 1.67 | 4067.00 |
| 30 Aug, 2024 | 1.94 | 2.3 | 1.91 | 1.92 | 14.38 Thousand |
| 29 Aug, 2024 | 1.65 | 2.49 | 1.6 | 2.08 | 155.96 Thousand |
| 28 Aug, 2024 | 1.48 | 1.64 | 1.44 | 1.49 | 5785.00 |
| 27 Aug, 2024 | 1.49 | 1.64 | 1.46 | 1.54 | 3831.00 |
| 26 Aug, 2024 | 1.63 | 1.82 | 1.48 | 1.5 | 7762.00 |
RAYA
RBB
RBBN
RAPT
RARE
RAVE