QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.04 | 6.15 | 5.74 | 5.87 | 205.9 Thousand |
| 07 Mar, 2025 | 6.16 | 6.23 | 5.85 | 6.19 | 152.23 Thousand |
| 06 Mar, 2025 | 6.2 | 6.45 | 6.03 | 6.17 | 125.12 Thousand |
| 05 Mar, 2025 | 6.13 | 6.36 | 5.87 | 6.35 | 173.2 Thousand |
| 04 Mar, 2025 | 5.6 | 6.2 | 5.56 | 5.98 | 331.54 Thousand |
| 03 Mar, 2025 | 6.3 | 6.3 | 5.66 | 5.66 | 333.92 Thousand |
| 28 Feb, 2025 | 6.1 | 6.3 | 5.92 | 6.15 | 358.37 Thousand |
| 27 Feb, 2025 | 7.23 | 7.25 | 6.07 | 6.09 | 395.79 Thousand |
| 26 Feb, 2025 | 7.0 | 7.69 | 6.86 | 7.31 | 713.4 Thousand |
| 25 Feb, 2025 | 6.96 | 7.02 | 6.41 | 6.59 | 454.6 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV