QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.83 | 8.1 | 7.28 | 7.38 | 268 Thousand |
| 06 Feb, 2025 | 7.96 | 8.26 | 7.67 | 7.81 | 170.24 Thousand |
| 05 Feb, 2025 | 7.89 | 8.14 | 7.75 | 7.94 | 169 Thousand |
| 04 Feb, 2025 | 7.9 | 8.27 | 7.85 | 7.94 | 178.81 Thousand |
| 03 Feb, 2025 | 7.87 | 8.01 | 7.66 | 7.85 | 188.24 Thousand |
| 31 Jan, 2025 | 8.34 | 8.87 | 8.17 | 8.21 | 257.03 Thousand |
| 30 Jan, 2025 | 8.09 | 8.5 | 8.08 | 8.22 | 183.84 Thousand |
| 29 Jan, 2025 | 8.18 | 8.35 | 7.92 | 8.01 | 142.81 Thousand |
| 28 Jan, 2025 | 8.37 | 8.5 | 8.1 | 8.18 | 163.16 Thousand |
| 27 Jan, 2025 | 8.66 | 8.69 | 8.05 | 8.24 | 302.65 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV