QuickLogic Corporation (QUIK)
USD 4.91
(2.94%)
USD 4.91
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.75 | 7.77 | 7.47 | 7.58 | 101.3 Thousand |
| 25 Nov, 2024 | 7.5 | 7.89 | 7.5 | 7.78 | 182.93 Thousand |
| 22 Nov, 2024 | 7.5 | 7.68 | 7.48 | 7.53 | 69.7 Thousand |
| 21 Nov, 2024 | 7.16 | 7.6 | 7.05 | 7.52 | 165.92 Thousand |
| 20 Nov, 2024 | 7.0 | 7.09 | 6.75 | 7.08 | 174.71 Thousand |
| 19 Nov, 2024 | 6.88 | 7.13 | 6.85 | 7.05 | 240.41 Thousand |
| 18 Nov, 2024 | 7.01 | 7.09 | 6.82 | 6.88 | 170.52 Thousand |
| 15 Nov, 2024 | 7.59 | 7.59 | 6.95 | 7.04 | 266.9 Thousand |
| 14 Nov, 2024 | 7.87 | 7.96 | 7.6 | 7.63 | 197.7 Thousand |
| 13 Nov, 2024 | 7.4 | 7.98 | 7.4 | 7.89 | 253.98 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV