QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6.03 | 6.7 | 6.02 | 6.32 | 1.86 Million |
| 26 Jun, 2025 | 6.17 | 6.36 | 5.81 | 5.97 | 392.19 Thousand |
| 25 Jun, 2025 | 5.94 | 6.38 | 5.94 | 6.17 | 606.42 Thousand |
| 24 Jun, 2025 | 5.99 | 6.06 | 5.82 | 5.91 | 248.13 Thousand |
| 23 Jun, 2025 | 5.88 | 5.98 | 5.77 | 5.9 | 137.92 Thousand |
| 20 Jun, 2025 | 6.05 | 6.05 | 5.83 | 5.9 | 119.05 Thousand |
| 18 Jun, 2025 | 5.95 | 6.06 | 5.88 | 6.0 | 118.31 Thousand |
| 17 Jun, 2025 | 5.9 | 5.95 | 5.76 | 5.9 | 98.4 Thousand |
| 16 Jun, 2025 | 5.76 | 6.04 | 5.76 | 5.92 | 114.44 Thousand |
| 13 Jun, 2025 | 5.7 | 5.91 | 5.66 | 5.68 | 100.08 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT