QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.65 | 10.05 | 8.65 | 9.41 | 532.55 Thousand |
| 20 Dec, 2024 | 7.83 | 8.08 | 7.6 | 7.84 | 144.42 Thousand |
| 19 Dec, 2024 | 8.32 | 8.4 | 7.88 | 7.96 | 125 Thousand |
| 18 Dec, 2024 | 8.42 | 9.23 | 8.07 | 8.21 | 289 Thousand |
| 17 Dec, 2024 | 8.22 | 8.6 | 8.18 | 8.4 | 202.71 Thousand |
| 16 Dec, 2024 | 7.75 | 8.11 | 7.61 | 8.09 | 131.41 Thousand |
| 13 Dec, 2024 | 7.75 | 7.86 | 7.54 | 7.75 | 82.52 Thousand |
| 12 Dec, 2024 | 7.62 | 7.83 | 7.54 | 7.73 | 89.06 Thousand |
| 11 Dec, 2024 | 7.39 | 7.67 | 7.26 | 7.65 | 89.66 Thousand |
| 10 Dec, 2024 | 7.68 | 7.68 | 7.35 | 7.41 | 122 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV