QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 5.45 | 5.8 | 5.18 | 5.71 | 127.56 Thousand |
| 29 Apr, 2025 | 5.48 | 5.8 | 5.26 | 5.66 | 137.59 Thousand |
| 28 Apr, 2025 | 5.5 | 5.81 | 5.34 | 5.57 | 149.15 Thousand |
| 25 Apr, 2025 | 4.92 | 5.34 | 4.86 | 5.34 | 92.86 Thousand |
| 24 Apr, 2025 | 4.85 | 4.98 | 4.81 | 4.93 | 140.25 Thousand |
| 23 Apr, 2025 | 4.8 | 4.98 | 4.74 | 4.77 | 99.79 Thousand |
| 22 Apr, 2025 | 4.58 | 4.72 | 4.48 | 4.6 | 79.8 Thousand |
| 21 Apr, 2025 | 4.49 | 4.6 | 4.34 | 4.53 | 66.55 Thousand |
| 17 Apr, 2025 | 4.79 | 4.79 | 4.52 | 4.6 | 75.39 Thousand |
| 16 Apr, 2025 | 4.73 | 4.83 | 4.6 | 4.77 | 85.83 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT