QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.97 | 5.04 | 4.84 | 4.94 | 66.96 Thousand |
| 14 Apr, 2025 | 5.29 | 5.32 | 4.9 | 4.95 | 96.56 Thousand |
| 11 Apr, 2025 | 5.03 | 5.21 | 4.8 | 5.09 | 127.13 Thousand |
| 10 Apr, 2025 | 5.18 | 5.23 | 4.81 | 5.06 | 159.5 Thousand |
| 09 Apr, 2025 | 4.32 | 5.43 | 4.32 | 5.32 | 278.29 Thousand |
| 08 Apr, 2025 | 4.98 | 5.02 | 4.33 | 4.43 | 200.14 Thousand |
| 07 Apr, 2025 | 4.5 | 5.09 | 4.26 | 4.76 | 238.39 Thousand |
| 04 Apr, 2025 | 4.4 | 4.7 | 4.29 | 4.62 | 205.64 Thousand |
| 03 Apr, 2025 | 4.86 | 4.86 | 4.57 | 4.62 | 161.5 Thousand |
| 02 Apr, 2025 | 4.87 | 5.2 | 4.82 | 5.11 | 139.41 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT