QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 6.06 | 6.13 | 5.86 | 5.95 | 183.01 Thousand |
| 17 Mar, 2025 | 5.97 | 6.3 | 5.96 | 6.15 | 136.65 Thousand |
| 14 Mar, 2025 | 5.81 | 5.99 | 5.61 | 5.97 | 187.43 Thousand |
| 13 Mar, 2025 | 5.99 | 6.04 | 5.61 | 5.66 | 137.82 Thousand |
| 12 Mar, 2025 | 5.99 | 6.07 | 5.87 | 5.99 | 104.29 Thousand |
| 11 Mar, 2025 | 5.83 | 5.95 | 5.55 | 5.84 | 187.11 Thousand |
| 10 Mar, 2025 | 6.04 | 6.15 | 5.74 | 5.87 | 205.87 Thousand |
| 07 Mar, 2025 | 6.16 | 6.23 | 5.85 | 6.19 | 152.23 Thousand |
| 06 Mar, 2025 | 6.2 | 6.45 | 6.03 | 6.17 | 125.12 Thousand |
| 05 Mar, 2025 | 6.13 | 6.36 | 5.87 | 6.35 | 173.2 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT