QuickLogic Corporation (QUIK)

USD 4.91

(2.94%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.09 9.29 8.8 8.89 263.42 Thousand
05 Aug, 2024 8.78 9.38 8.45 9.06 243.53 Thousand
02 Aug, 2024 9.72 9.87 9.4 9.55 352.52 Thousand
01 Aug, 2024 10.68 10.72 10.02 10.12 193.9 Thousand
31 Jul, 2024 10.85 11.01 10.63 10.8 144.8 Thousand
30 Jul, 2024 10.67 10.77 10.28 10.49 127.43 Thousand
29 Jul, 2024 11.23 11.26 10.58 10.65 106.8 Thousand
26 Jul, 2024 11.02 11.31 10.84 11.08 119.63 Thousand
25 Jul, 2024 10.91 11.25 10.59 11.03 172.83 Thousand
24 Jul, 2024 11.56 11.62 10.85 10.88 160.67 Thousand