QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.81 | 9.15 | 8.71 | 9.06 | 103.72 Thousand |
| 11 Oct, 2024 | 8.9 | 9.1 | 8.7 | 8.78 | 125.41 Thousand |
| 10 Oct, 2024 | 8.37 | 9.0 | 8.33 | 8.94 | 212.2 Thousand |
| 09 Oct, 2024 | 8.17 | 8.54 | 8.07 | 8.48 | 90.36 Thousand |
| 08 Oct, 2024 | 8.24 | 8.24 | 8.03 | 8.16 | 101.33 Thousand |
| 07 Oct, 2024 | 7.98 | 8.41 | 7.98 | 8.17 | 144.72 Thousand |
| 04 Oct, 2024 | 7.85 | 8.0 | 7.54 | 7.97 | 97.4 Thousand |
| 03 Oct, 2024 | 7.59 | 7.76 | 7.59 | 7.66 | 76.4 Thousand |
| 02 Oct, 2024 | 7.52 | 7.83 | 7.45 | 7.69 | 81.28 Thousand |
| 01 Oct, 2024 | 7.61 | 7.8 | 7.45 | 7.55 | 142.74 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV