QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 13.38 14.13 12.88 13.56 18.82 Thousand
19 Oct, 1999 13.88 14.69 12.88 13.63 48.27 Thousand
18 Oct, 1999 14.63 15.75 13.56 14.19 75.22 Thousand
15 Oct, 1999 13.5 16.5 11.0 15.13 635.38 Thousand