QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.58 | 5.74 | 5.52 | 5.67 | 10.79 Thousand |
| 16 May, 2025 | 6.0 | 6.14 | 5.73 | 5.76 | 186.54 Thousand |
| 15 May, 2025 | 5.79 | 6.0 | 5.52 | 6.0 | 165.61 Thousand |
| 14 May, 2025 | 6.22 | 6.85 | 5.66 | 5.68 | 228.94 Thousand |
| 13 May, 2025 | 6.51 | 6.57 | 6.23 | 6.55 | 178.54 Thousand |
| 12 May, 2025 | 6.39 | 6.55 | 6.26 | 6.38 | 143.01 Thousand |
| 09 May, 2025 | 6.03 | 6.18 | 5.9 | 5.9 | 79.89 Thousand |
| 08 May, 2025 | 5.72 | 6.09 | 5.68 | 5.96 | 89.91 Thousand |
| 07 May, 2025 | 5.6 | 5.74 | 5.5 | 5.66 | 61.67 Thousand |
| 06 May, 2025 | 5.43 | 5.62 | 5.31 | 5.57 | 74.7 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV