QuickLogic Corporation (QUIK)
USD 4.62
(-9.5%)
USD 4.62
(-9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.86 | 4.76 | 4.59 | 4.6 | 55.75 Thousand |
| 01 Apr, 2025 | 5.15 | 5.31 | 4.96 | 5.04 | 69.25 Thousand |
| 31 Mar, 2025 | 5.21 | 5.36 | 5.05 | 5.1 | 18.21 Thousand |
| 28 Mar, 2025 | 5.61 | 5.67 | 5.27 | 5.35 | 165.42 Thousand |
| 27 Mar, 2025 | 5.69 | 5.96 | 5.6 | 5.71 | 117.2 Thousand |
| 26 Mar, 2025 | 5.82 | 5.93 | 5.63 | 5.74 | 113.72 Thousand |
| 25 Mar, 2025 | 5.99 | 6.05 | 5.81 | 5.86 | 95.11 Thousand |
| 24 Mar, 2025 | 5.74 | 6.08 | 5.74 | 5.98 | 97.74 Thousand |
| 21 Mar, 2025 | 5.54 | 5.69 | 5.46 | 5.62 | 211.9 Thousand |
| 20 Mar, 2025 | 6.05 | 6.12 | 5.67 | 5.68 | 128.19 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV