QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.1 | 6.28 | 6.1 | 6.26 | 5952.00 |
| 02 Jul, 2025 | 6.0 | 6.03 | 5.97 | 5.99 | 6338.00 |
| 01 Jul, 2025 | 6.02 | 6.04 | 5.89 | 5.93 | 9227.00 |
| 30 Jun, 2025 | 6.45 | 6.45 | 6.14 | 6.14 | 51 Thousand |
| 27 Jun, 2025 | 6.03 | 6.7 | 6.02 | 6.32 | 1.86 Million |
| 26 Jun, 2025 | 6.17 | 6.36 | 5.81 | 5.97 | 392.19 Thousand |
| 25 Jun, 2025 | 5.94 | 6.38 | 5.94 | 6.17 | 606.42 Thousand |
| 24 Jun, 2025 | 5.99 | 6.06 | 5.82 | 5.91 | 248.13 Thousand |
| 23 Jun, 2025 | 5.88 | 5.98 | 5.77 | 5.9 | 137.92 Thousand |
| 20 Jun, 2025 | 6.05 | 6.05 | 5.83 | 5.9 | 119.1 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV