QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.98 | 6.31 | 5.96 | 6.3 | 81.38 Thousand |
| 02 Dec, 2025 | 6.05 | 6.29 | 5.89 | 5.95 | 96.09 Thousand |
| 01 Dec, 2025 | 6.18 | 6.25 | 6.0 | 6.06 | 96.74 Thousand |
| 28 Nov, 2025 | 6.2 | 6.36 | 6.1 | 6.3 | 215.2 Thousand |
| 26 Nov, 2025 | 6.06 | 6.2 | 5.97 | 6.1 | 120.71 Thousand |
| 25 Nov, 2025 | 5.95 | 6.08 | 5.79 | 5.95 | 73.52 Thousand |
| 24 Nov, 2025 | 5.8 | 6.07 | 5.8 | 6.01 | 80.44 Thousand |
| 21 Nov, 2025 | 5.49 | 5.93 | 5.41 | 5.79 | 170.47 Thousand |
| 20 Nov, 2025 | 5.95 | 6.32 | 5.28 | 5.49 | 183.39 Thousand |
| 19 Nov, 2025 | 5.87 | 6.12 | 5.84 | 5.88 | 98.66 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT