QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.55 | 5.7 | 5.55 | 5.6 | 128.78 Thousand |
| 03 Jun, 2025 | 5.27 | 5.57 | 5.27 | 5.54 | 101.22 Thousand |
| 02 Jun, 2025 | 5.19 | 5.3 | 5.1 | 5.29 | 58.82 Thousand |
| 30 May, 2025 | 5.1 | 5.23 | 4.95 | 5.18 | 111.35 Thousand |
| 29 May, 2025 | 5.37 | 5.37 | 5.13 | 5.16 | 65.9 Thousand |
| 28 May, 2025 | 5.33 | 5.38 | 5.22 | 5.24 | 81.8 Thousand |
| 27 May, 2025 | 5.13 | 5.38 | 5.03 | 5.32 | 146.39 Thousand |
| 23 May, 2025 | 5.06 | 5.25 | 4.97 | 5.03 | 141.24 Thousand |
| 22 May, 2025 | 5.29 | 5.44 | 5.14 | 5.15 | 234.14 Thousand |
| 21 May, 2025 | 5.49 | 5.64 | 5.16 | 5.34 | 168.64 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV