QuickLogic Corporation (QUIK)
USD 4.63
(-2.94%)
USD 4.63
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.6 | 6.2 | 5.56 | 5.98 | 331.54 Thousand |
| 03 Mar, 2025 | 6.3 | 6.3 | 5.66 | 5.66 | 333.92 Thousand |
| 28 Feb, 2025 | 6.1 | 6.3 | 5.92 | 6.15 | 358.37 Thousand |
| 27 Feb, 2025 | 7.23 | 7.25 | 6.07 | 6.09 | 395.79 Thousand |
| 26 Feb, 2025 | 7.0 | 7.69 | 6.86 | 7.31 | 713.4 Thousand |
| 25 Feb, 2025 | 6.96 | 7.02 | 6.41 | 6.59 | 454.6 Thousand |
| 24 Feb, 2025 | 7.38 | 7.43 | 6.9 | 6.93 | 355.34 Thousand |
| 21 Feb, 2025 | 8.23 | 8.34 | 7.24 | 7.3 | 255.5 Thousand |
| 20 Feb, 2025 | 8.38 | 8.52 | 7.87 | 8.13 | 197.62 Thousand |
| 19 Feb, 2025 | 8.04 | 8.61 | 7.91 | 8.38 | 242.3 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV