QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.58 | 4.72 | 4.48 | 4.6 | 79.8 Thousand |
| 21 Apr, 2025 | 4.49 | 4.6 | 4.34 | 4.53 | 66.6 Thousand |
| 17 Apr, 2025 | 4.79 | 4.79 | 4.52 | 4.6 | 75.4 Thousand |
| 16 Apr, 2025 | 4.73 | 4.83 | 4.6 | 4.77 | 85.83 Thousand |
| 15 Apr, 2025 | 4.97 | 5.04 | 4.84 | 4.94 | 67 Thousand |
| 14 Apr, 2025 | 5.29 | 5.32 | 4.9 | 4.95 | 96.6 Thousand |
| 11 Apr, 2025 | 5.03 | 5.21 | 4.8 | 5.09 | 127.13 Thousand |
| 10 Apr, 2025 | 5.18 | 5.23 | 4.81 | 5.06 | 159.5 Thousand |
| 09 Apr, 2025 | 4.32 | 5.43 | 4.32 | 5.32 | 278.3 Thousand |
| 08 Apr, 2025 | 4.98 | 5.02 | 4.33 | 4.43 | 200.14 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV