QuickLogic Corporation (QUIK)
USD 4.91
(2.94%)
USD 4.91
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 8.72 | 8.82 | 8.37 | 8.48 | 239.29 Thousand |
| 10 Jan, 2025 | 9.0 | 9.15 | 8.6 | 8.85 | 313.05 Thousand |
| 08 Jan, 2025 | 10.18 | 10.56 | 8.85 | 9.24 | 540.08 Thousand |
| 07 Jan, 2025 | 12.08 | 12.1 | 10.4 | 10.68 | 400.5 Thousand |
| 06 Jan, 2025 | 12.0 | 12.25 | 11.39 | 11.9 | 279.94 Thousand |
| 03 Jan, 2025 | 12.0 | 12.49 | 11.56 | 11.82 | 289.01 Thousand |
| 02 Jan, 2025 | 11.43 | 13.08 | 11.42 | 11.98 | 647.85 Thousand |
| 31 Dec, 2024 | 12.24 | 12.24 | 10.91 | 11.3 | 600.37 Thousand |
| 30 Dec, 2024 | 9.73 | 13.36 | 9.6 | 11.71 | 1.69 Million |
| 27 Dec, 2024 | 10.1 | 10.47 | 9.28 | 9.86 | 164.5 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV