QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.5 | 5.09 | 4.26 | 4.76 | 238.4 Thousand |
| 04 Apr, 2025 | 4.4 | 4.7 | 4.29 | 4.62 | 205.64 Thousand |
| 03 Apr, 2025 | 4.86 | 4.86 | 4.57 | 4.62 | 161.5 Thousand |
| 02 Apr, 2025 | 4.87 | 5.2 | 4.82 | 5.11 | 139.41 Thousand |
| 01 Apr, 2025 | 5.15 | 5.31 | 4.91 | 5.02 | 121.12 Thousand |
| 31 Mar, 2025 | 5.21 | 5.36 | 5.05 | 5.11 | 167.11 Thousand |
| 28 Mar, 2025 | 5.61 | 5.67 | 5.27 | 5.35 | 165.6 Thousand |
| 27 Mar, 2025 | 5.69 | 5.96 | 5.6 | 5.71 | 117.2 Thousand |
| 26 Mar, 2025 | 5.82 | 5.93 | 5.63 | 5.74 | 113.72 Thousand |
| 25 Mar, 2025 | 5.99 | 6.05 | 5.81 | 5.86 | 95.11 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV