QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.43 | 5.62 | 5.31 | 5.57 | 74.7 Thousand |
| 05 May, 2025 | 5.68 | 5.78 | 5.49 | 5.52 | 62.4 Thousand |
| 02 May, 2025 | 5.72 | 5.98 | 5.68 | 5.74 | 118.01 Thousand |
| 01 May, 2025 | 5.76 | 5.87 | 5.51 | 5.61 | 113.7 Thousand |
| 30 Apr, 2025 | 5.45 | 5.8 | 5.18 | 5.71 | 127.56 Thousand |
| 29 Apr, 2025 | 5.48 | 5.8 | 5.26 | 5.66 | 137.6 Thousand |
| 28 Apr, 2025 | 5.5 | 5.81 | 5.34 | 5.57 | 149.2 Thousand |
| 25 Apr, 2025 | 4.92 | 5.34 | 4.86 | 5.34 | 92.9 Thousand |
| 24 Apr, 2025 | 4.85 | 4.98 | 4.81 | 4.93 | 140.25 Thousand |
| 23 Apr, 2025 | 4.8 | 4.98 | 4.74 | 4.77 | 99.8 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV