QuickLogic Corporation (QUIK)
USD 4.91
(2.94%)
USD 4.91
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.39 | 7.67 | 7.26 | 7.65 | 89.66 Thousand |
| 10 Dec, 2024 | 7.68 | 7.68 | 7.35 | 7.41 | 122 Thousand |
| 09 Dec, 2024 | 7.51 | 7.95 | 7.39 | 7.6 | 125.04 Thousand |
| 06 Dec, 2024 | 7.3 | 7.6 | 7.27 | 7.5 | 99.13 Thousand |
| 05 Dec, 2024 | 7.86 | 7.88 | 7.11 | 7.31 | 305.6 Thousand |
| 04 Dec, 2024 | 7.93 | 8.11 | 7.87 | 7.93 | 74.13 Thousand |
| 03 Dec, 2024 | 8.1 | 8.19 | 7.89 | 7.92 | 111.24 Thousand |
| 02 Dec, 2024 | 7.68 | 8.26 | 7.61 | 8.14 | 173.66 Thousand |
| 29 Nov, 2024 | 7.74 | 7.83 | 7.59 | 7.63 | 86.2 Thousand |
| 27 Nov, 2024 | 7.6 | 7.82 | 7.51 | 7.74 | 95.51 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV