QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 19.06 19.38 18.0 18.25 11.51 Thousand
16 Nov, 1999 18.75 19.38 18.0 18.88 12.43 Thousand
15 Nov, 1999 19.06 19.25 18.38 18.56 12.65 Thousand
12 Nov, 1999 19.13 19.69 18.31 18.94 25.33 Thousand
11 Nov, 1999 17.94 18.88 17.88 18.38 27.85 Thousand
10 Nov, 1999 19.06 19.06 17.5 17.88 24.7 Thousand
09 Nov, 1999 20.63 20.63 17.5 18.38 38.47 Thousand
08 Nov, 1999 18.31 20.5 18.19 19.25 43.92 Thousand
05 Nov, 1999 18.81 18.88 17.13 17.88 30.3 Thousand
04 Nov, 1999 18.88 18.88 18.0 18.0 18.65 Thousand