QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.61 | 7.64 | 7.33 | 7.36 | 83.04 Thousand |
| 13 Sep, 2024 | 7.57 | 7.79 | 7.57 | 7.65 | 117.2 Thousand |
| 12 Sep, 2024 | 7.53 | 7.62 | 7.38 | 7.52 | 93.7 Thousand |
| 11 Sep, 2024 | 7.23 | 7.57 | 7.2 | 7.53 | 123.62 Thousand |
| 10 Sep, 2024 | 7.15 | 7.22 | 7.01 | 7.19 | 121.3 Thousand |
| 09 Sep, 2024 | 7.04 | 7.28 | 7.03 | 7.15 | 145.55 Thousand |
| 06 Sep, 2024 | 7.26 | 7.37 | 7.05 | 7.07 | 185.7 Thousand |
| 05 Sep, 2024 | 7.56 | 7.68 | 7.26 | 7.31 | 164.23 Thousand |
| 04 Sep, 2024 | 7.73 | 7.96 | 7.52 | 7.58 | 220 Thousand |
| 03 Sep, 2024 | 8.27 | 8.27 | 7.7 | 7.76 | 294.22 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV