QuickLogic Corporation (QUIK)
USD 4.91
(2.94%)
USD 4.91
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7.52 | 7.83 | 7.45 | 7.69 | 81.28 Thousand |
| 01 Oct, 2024 | 7.61 | 7.8 | 7.45 | 7.55 | 142.74 Thousand |
| 30 Sep, 2024 | 7.63 | 7.79 | 7.57 | 7.67 | 79.2 Thousand |
| 27 Sep, 2024 | 7.91 | 7.96 | 7.67 | 7.76 | 147.02 Thousand |
| 26 Sep, 2024 | 7.77 | 7.95 | 7.64 | 7.87 | 152.74 Thousand |
| 25 Sep, 2024 | 7.45 | 7.64 | 7.45 | 7.56 | 70.11 Thousand |
| 24 Sep, 2024 | 7.48 | 7.68 | 7.4 | 7.5 | 85.19 Thousand |
| 23 Sep, 2024 | 7.38 | 7.54 | 7.32 | 7.42 | 88.1 Thousand |
| 20 Sep, 2024 | 7.34 | 7.42 | 7.18 | 7.31 | 227.5 Thousand |
| 19 Sep, 2024 | 7.48 | 7.55 | 7.28 | 7.39 | 169.9 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV