QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.51 | 7.95 | 7.39 | 7.6 | 125.04 Thousand |
| 06 Dec, 2024 | 7.3 | 7.6 | 7.27 | 7.5 | 99.13 Thousand |
| 05 Dec, 2024 | 7.86 | 7.88 | 7.11 | 7.31 | 305.6 Thousand |
| 04 Dec, 2024 | 7.93 | 8.11 | 7.87 | 7.93 | 74.13 Thousand |
| 03 Dec, 2024 | 8.1 | 8.19 | 7.89 | 7.92 | 111.24 Thousand |
| 02 Dec, 2024 | 7.68 | 8.26 | 7.61 | 8.14 | 173.66 Thousand |
| 29 Nov, 2024 | 7.74 | 7.83 | 7.59 | 7.63 | 86.2 Thousand |
| 27 Nov, 2024 | 7.6 | 7.82 | 7.51 | 7.74 | 95.51 Thousand |
| 26 Nov, 2024 | 7.75 | 7.77 | 7.47 | 7.58 | 101.3 Thousand |
| 25 Nov, 2024 | 7.5 | 7.89 | 7.5 | 7.78 | 182.93 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV