QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 6.03 | 6.14 | 5.86 | 5.92 | 104.2 Thousand |
| 11 Jun, 2025 | 6.8 | 6.81 | 6.09 | 6.11 | 251.14 Thousand |
| 10 Jun, 2025 | 6.26 | 6.78 | 6.18 | 6.68 | 343.58 Thousand |
| 09 Jun, 2025 | 5.68 | 6.26 | 5.68 | 6.18 | 171.52 Thousand |
| 06 Jun, 2025 | 5.5 | 5.78 | 5.5 | 5.68 | 121.24 Thousand |
| 05 Jun, 2025 | 5.61 | 5.63 | 5.45 | 5.48 | 87.29 Thousand |
| 04 Jun, 2025 | 5.55 | 5.7 | 5.55 | 5.6 | 128.78 Thousand |
| 03 Jun, 2025 | 5.27 | 5.57 | 5.27 | 5.54 | 101.22 Thousand |
| 02 Jun, 2025 | 5.19 | 5.3 | 5.1 | 5.29 | 58.82 Thousand |
| 30 May, 2025 | 5.1 | 5.23 | 4.95 | 5.18 | 111.35 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT