QuickLogic Corporation (QUIK)
USD 5.74
(2.32%)
USD 5.74
(2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.59 | 7.59 | 6.95 | 7.04 | 266.9 Thousand |
| 14 Nov, 2024 | 7.87 | 7.96 | 7.6 | 7.63 | 197.7 Thousand |
| 13 Nov, 2024 | 7.4 | 7.98 | 7.4 | 7.89 | 253.98 Thousand |
| 12 Nov, 2024 | 7.77 | 7.86 | 7.2 | 7.39 | 371.28 Thousand |
| 11 Nov, 2024 | 8.16 | 8.34 | 7.99 | 8.14 | 206.2 Thousand |
| 08 Nov, 2024 | 7.97 | 8.1 | 7.8 | 8.02 | 147.84 Thousand |
| 07 Nov, 2024 | 8.29 | 8.37 | 8.02 | 8.07 | 107.73 Thousand |
| 06 Nov, 2024 | 7.79 | 8.29 | 7.79 | 8.16 | 150 Thousand |
| 05 Nov, 2024 | 7.4 | 7.68 | 7.32 | 7.64 | 80.8 Thousand |
| 04 Nov, 2024 | 7.5 | 7.57 | 7.36 | 7.4 | 83.3 Thousand |
0A0L
NARRF
2696
0LTI
RIV
BCOV