QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 8.1 | 8.19 | 7.89 | 7.92 | 111.24 Thousand |
| 02 Dec, 2024 | 7.68 | 8.26 | 7.61 | 8.14 | 173.66 Thousand |
| 29 Nov, 2024 | 7.74 | 7.83 | 7.59 | 7.63 | 86.15 Thousand |
| 27 Nov, 2024 | 7.6 | 7.82 | 7.51 | 7.74 | 95.51 Thousand |
| 26 Nov, 2024 | 7.75 | 7.77 | 7.47 | 7.58 | 101.25 Thousand |
| 25 Nov, 2024 | 7.5 | 7.89 | 7.5 | 7.78 | 182.93 Thousand |
| 22 Nov, 2024 | 7.5 | 7.68 | 7.48 | 7.53 | 69.67 Thousand |
| 21 Nov, 2024 | 7.16 | 7.6 | 7.05 | 7.52 | 165.92 Thousand |
| 20 Nov, 2024 | 7.0 | 7.09 | 6.75 | 7.08 | 174.71 Thousand |
| 19 Nov, 2024 | 6.88 | 7.13 | 6.85 | 7.05 | 240.41 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT