QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.01 | 7.09 | 6.82 | 6.88 | 170.52 Thousand |
| 15 Nov, 2024 | 7.59 | 7.59 | 6.95 | 7.04 | 266.9 Thousand |
| 14 Nov, 2024 | 7.87 | 7.96 | 7.6 | 7.63 | 197.66 Thousand |
| 13 Nov, 2024 | 7.4 | 7.98 | 7.4 | 7.89 | 253.98 Thousand |
| 12 Nov, 2024 | 7.77 | 7.86 | 7.2 | 7.39 | 371.28 Thousand |
| 11 Nov, 2024 | 8.16 | 8.34 | 7.99 | 8.14 | 206.17 Thousand |
| 08 Nov, 2024 | 7.97 | 8.1 | 7.8 | 8.02 | 147.84 Thousand |
| 07 Nov, 2024 | 8.29 | 8.37 | 8.02 | 8.07 | 107.73 Thousand |
| 06 Nov, 2024 | 7.79 | 8.29 | 7.79 | 8.16 | 149.97 Thousand |
| 05 Nov, 2024 | 7.4 | 7.68 | 7.32 | 7.64 | 80.75 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT