QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 8.22 | 8.6 | 8.18 | 8.4 | 202.71 Thousand |
| 16 Dec, 2024 | 7.75 | 8.11 | 7.61 | 8.09 | 131.41 Thousand |
| 13 Dec, 2024 | 7.75 | 7.86 | 7.54 | 7.75 | 82.52 Thousand |
| 12 Dec, 2024 | 7.62 | 7.83 | 7.54 | 7.73 | 89.06 Thousand |
| 11 Dec, 2024 | 7.39 | 7.67 | 7.26 | 7.65 | 89.66 Thousand |
| 10 Dec, 2024 | 7.68 | 7.68 | 7.35 | 7.41 | 121.97 Thousand |
| 09 Dec, 2024 | 7.51 | 7.95 | 7.39 | 7.6 | 125.04 Thousand |
| 06 Dec, 2024 | 7.3 | 7.6 | 7.27 | 7.5 | 99.13 Thousand |
| 05 Dec, 2024 | 7.86 | 7.88 | 7.11 | 7.31 | 305.59 Thousand |
| 04 Dec, 2024 | 7.93 | 8.11 | 7.87 | 7.93 | 74.13 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT