QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 11.43 | 13.08 | 11.42 | 11.98 | 647.85 Thousand |
| 31 Dec, 2024 | 12.24 | 12.24 | 10.91 | 11.3 | 600.37 Thousand |
| 30 Dec, 2024 | 9.73 | 13.36 | 9.6 | 11.71 | 1.69 Million |
| 27 Dec, 2024 | 10.1 | 10.47 | 9.28 | 9.86 | 164.5 Thousand |
| 26 Dec, 2024 | 8.92 | 10.32 | 8.8 | 10.18 | 320.43 Thousand |
| 24 Dec, 2024 | 9.13 | 9.32 | 8.74 | 9.24 | 175.52 Thousand |
| 23 Dec, 2024 | 8.65 | 10.05 | 8.65 | 9.41 | 532.55 Thousand |
| 20 Dec, 2024 | 7.83 | 8.08 | 7.6 | 7.84 | 144.42 Thousand |
| 19 Dec, 2024 | 8.32 | 8.4 | 7.88 | 7.96 | 124.99 Thousand |
| 18 Dec, 2024 | 8.42 | 9.23 | 8.07 | 8.21 | 288.98 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT