QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.5 | 7.57 | 7.36 | 7.4 | 83.3 Thousand |
| 01 Nov, 2024 | 7.44 | 7.6 | 7.39 | 7.53 | 119.97 Thousand |
| 31 Oct, 2024 | 7.7 | 7.77 | 7.26 | 7.42 | 131.9 Thousand |
| 30 Oct, 2024 | 7.68 | 7.83 | 7.45 | 7.72 | 137.59 Thousand |
| 29 Oct, 2024 | 8.2 | 8.21 | 7.69 | 7.76 | 211.13 Thousand |
| 28 Oct, 2024 | 8.65 | 8.9 | 8.16 | 8.24 | 266.31 Thousand |
| 25 Oct, 2024 | 8.52 | 8.72 | 8.45 | 8.57 | 49.38 Thousand |
| 24 Oct, 2024 | 8.33 | 8.64 | 8.26 | 8.41 | 69.91 Thousand |
| 23 Oct, 2024 | 8.13 | 8.25 | 8.09 | 8.23 | 64.76 Thousand |
| 22 Oct, 2024 | 8.1 | 8.22 | 7.97 | 8.16 | 71.6 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT