QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.98 | 8.41 | 7.98 | 8.17 | 144.72 Thousand |
| 04 Oct, 2024 | 7.85 | 8.0 | 7.54 | 7.97 | 97.39 Thousand |
| 03 Oct, 2024 | 7.59 | 7.76 | 7.59 | 7.66 | 76.37 Thousand |
| 02 Oct, 2024 | 7.52 | 7.83 | 7.45 | 7.69 | 81.28 Thousand |
| 01 Oct, 2024 | 7.61 | 7.8 | 7.45 | 7.55 | 142.74 Thousand |
| 30 Sep, 2024 | 7.63 | 7.79 | 7.57 | 7.67 | 79.2 Thousand |
| 27 Sep, 2024 | 7.91 | 7.96 | 7.67 | 7.76 | 147.02 Thousand |
| 26 Sep, 2024 | 7.77 | 7.95 | 7.64 | 7.87 | 152.74 Thousand |
| 25 Sep, 2024 | 7.45 | 7.64 | 7.45 | 7.56 | 70.11 Thousand |
| 24 Sep, 2024 | 7.48 | 7.68 | 7.4 | 7.5 | 85.19 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT