QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.38 | 7.54 | 7.32 | 7.42 | 88.1 Thousand |
| 20 Sep, 2024 | 7.34 | 7.42 | 7.18 | 7.31 | 227.48 Thousand |
| 19 Sep, 2024 | 7.48 | 7.55 | 7.28 | 7.39 | 169.89 Thousand |
| 18 Sep, 2024 | 7.41 | 7.59 | 7.21 | 7.22 | 156.58 Thousand |
| 17 Sep, 2024 | 7.49 | 7.56 | 7.3 | 7.4 | 114.16 Thousand |
| 16 Sep, 2024 | 7.61 | 7.64 | 7.33 | 7.36 | 83.04 Thousand |
| 13 Sep, 2024 | 7.57 | 7.79 | 7.57 | 7.65 | 117.17 Thousand |
| 12 Sep, 2024 | 7.53 | 7.62 | 7.38 | 7.52 | 93.65 Thousand |
| 11 Sep, 2024 | 7.23 | 7.57 | 7.2 | 7.53 | 123.62 Thousand |
| 10 Sep, 2024 | 7.15 | 7.22 | 7.01 | 7.19 | 121.28 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT