QuickLogic Corporation (QUIK)
USD 6.3
(5.35%)
USD 6.3
(5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.83 | 9.41 | 8.83 | 9.24 | 112.5 Thousand |
| 22 Aug, 2024 | 8.88 | 8.9 | 8.63 | 8.76 | 129.36 Thousand |
| 21 Aug, 2024 | 8.7 | 8.96 | 8.49 | 8.87 | 167.68 Thousand |
| 20 Aug, 2024 | 8.72 | 8.87 | 8.42 | 8.6 | 191.21 Thousand |
| 19 Aug, 2024 | 8.74 | 8.78 | 8.32 | 8.73 | 193.31 Thousand |
| 16 Aug, 2024 | 8.85 | 9.16 | 8.77 | 8.77 | 155.93 Thousand |
| 15 Aug, 2024 | 8.31 | 9.27 | 8.25 | 8.94 | 302.39 Thousand |
| 14 Aug, 2024 | 8.01 | 8.44 | 7.62 | 8.22 | 941.51 Thousand |
| 13 Aug, 2024 | 9.01 | 9.71 | 8.97 | 9.42 | 259.38 Thousand |
| 12 Aug, 2024 | 9.05 | 9.08 | 8.62 | 8.84 | 156.08 Thousand |
QURE
QVCGA
QVCGB
QTRX
QTTB
QUBT