QuickLogic Corporation (QUIK)

USD 6.3

(5.35%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.15 9.34 8.91 9.04 154.69 Thousand
08 Aug, 2024 8.83 9.18 8.56 9.12 128.58 Thousand
07 Aug, 2024 9.13 9.34 8.52 8.65 174.68 Thousand
06 Aug, 2024 9.09 9.29 8.8 8.89 263.42 Thousand
05 Aug, 2024 8.78 9.38 8.45 9.06 243.53 Thousand
02 Aug, 2024 9.72 9.87 9.4 9.55 352.52 Thousand
01 Aug, 2024 10.68 10.72 10.02 10.12 193.89 Thousand
31 Jul, 2024 10.85 11.01 10.63 10.8 144.8 Thousand
30 Jul, 2024 10.67 10.77 10.28 10.49 127.43 Thousand
29 Jul, 2024 11.23 11.26 10.58 10.65 106.8 Thousand