QuickLogic Corporation (QUIK)

USD 5.74

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 17.19 18.12 16.8 17.0 296.56 Thousand
07 Mar, 2024 17.01 17.4 16.48 16.96 401.83 Thousand
06 Mar, 2024 16.6 17.0 15.86 16.72 226.74 Thousand
05 Mar, 2024 16.74 16.92 15.79 16.1 194.51 Thousand
04 Mar, 2024 16.5 17.25 16.12 16.84 405.37 Thousand
01 Mar, 2024 14.95 16.25 14.91 16.17 497.1 Thousand
29 Feb, 2024 16.0 16.0 14.83 14.92 285.56 Thousand
28 Feb, 2024 14.85 16.2 14.24 15.67 1.15 Million
27 Feb, 2024 12.85 12.96 12.62 12.71 120.82 Thousand
26 Feb, 2024 12.75 13.19 12.75 12.93 116.11 Thousand