QuickLogic Corporation (QUIK)

USD 5.74

(2.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.92 12.67 11.68 12.52 119.77 Thousand
07 Feb, 2024 11.74 11.99 11.61 11.83 75.06 Thousand
06 Feb, 2024 11.42 12.01 11.42 11.79 128.22 Thousand
05 Feb, 2024 11.36 11.79 11.15 11.61 128.64 Thousand
02 Feb, 2024 11.1 11.5 11.04 11.41 106.99 Thousand
01 Feb, 2024 11.53 11.69 11.07 11.22 162.53 Thousand
31 Jan, 2024 11.57 11.82 11.14 11.37 174.21 Thousand
30 Jan, 2024 12.51 12.51 11.82 11.86 191.93 Thousand
29 Jan, 2024 13.17 13.22 11.47 12.78 407.82 Thousand
26 Jan, 2024 15.59 15.77 13.1 13.31 473.69 Thousand