Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 122.71 123.63 119.68 121.35 264.94 Thousand
15 Apr, 2025 123.71 124.98 122.78 123.97 340.2 Thousand
14 Apr, 2025 126.79 126.79 122.08 123.24 424.11 Thousand
11 Apr, 2025 123.58 126.4 119.1 124.1 444.61 Thousand
10 Apr, 2025 123.58 124.69 119.35 122.78 399 Thousand
09 Apr, 2025 114.52 127.98 113.53 125.73 588.1 Thousand
08 Apr, 2025 120.0 120.0 113.52 115.21 439.33 Thousand
07 Apr, 2025 113.91 121.93 112.61 116.99 432.26 Thousand
04 Apr, 2025 118.52 122.22 116.67 118.59 542.27 Thousand
03 Apr, 2025 123.26 125.72 122.09 123.27 292.34 Thousand