Qualys Inc (QLYS)

USD 133.11

(-1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 135.82 139.82 134.06 139.19 324.36 Thousand
11 Jul, 2025 140.76 141.32 135.28 135.61 295.11 Thousand
10 Jul, 2025 145.58 145.58 141.29 141.39 338.03 Thousand
09 Jul, 2025 147.59 147.84 143.48 146.01 255.92 Thousand
08 Jul, 2025 147.16 149.21 146.86 147.78 332.81 Thousand
07 Jul, 2025 151.1 151.1 146.76 146.94 375.24 Thousand
03 Jul, 2025 148.01 150.8 147.01 150.07 361.98 Thousand
02 Jul, 2025 144.1 144.74 142.95 143.98 318.4 Thousand
01 Jul, 2025 142.84 144.79 141.49 144.47 264 Thousand
30 Jun, 2025 142.04 143.14 141.2 142.87 191.2 Thousand