Qualys, Inc. (QLYS)

USD 125.71

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 130.74 132.9 129.94 131.46 341.04 Thousand
27 Feb, 2025 133.43 134.86 130.88 131.12 261.3 Thousand
26 Feb, 2025 131.96 135.14 131.04 133.26 204.5 Thousand
25 Feb, 2025 133.55 134.39 131.48 132.43 242.74 Thousand
24 Feb, 2025 136.48 136.56 134.04 134.37 258.84 Thousand
21 Feb, 2025 140.0 140.0 135.84 136.2 407.4 Thousand
20 Feb, 2025 145.5 145.5 138.14 139.4 280.92 Thousand
19 Feb, 2025 145.41 146.93 143.51 145.96 353.4 Thousand
18 Feb, 2025 143.22 147.86 142.0 147.7 437.53 Thousand
14 Feb, 2025 141.39 143.85 140.77 143.76 329.93 Thousand