Qualys Inc (QLYS)

USD 149.13

(2.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 13.64 13.95 13.4 13.51 158.89 Thousand
02 Oct, 2012 13.95 14.34 13.53 13.69 306.71 Thousand
01 Oct, 2012 14.49 15.25 13.8 13.95 618.63 Thousand
28 Sep, 2012 12.0 14.85 12.0 14.16 9.74 Million