Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 136.97 138.24 135.9 137.95 43.45 Thousand
22 May, 2025 135.63 137.38 135.08 136.69 9431.00
21 May, 2025 136.69 137.64 136.51 137.13 13.87 Thousand
20 May, 2025 136.37 136.84 135.75 136.84 14.55 Thousand
19 May, 2025 135.24 136.12 135.1 135.79 3385.00
16 May, 2025 136.17 137.62 135.01 136.88 312.1 Thousand
15 May, 2025 135.5 136.83 134.99 135.9 274.13 Thousand
14 May, 2025 136.77 137.4 135.52 135.63 238.71 Thousand
13 May, 2025 136.5 137.8 136.15 136.75 323.02 Thousand
12 May, 2025 135.37 137.32 133.14 136.49 408.44 Thousand