Qualys Inc (QLYS)

USD 130.53

(-1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 140.44 140.5 138.92 139.31 237.73 Thousand
17 Jul, 2025 137.91 140.06 137.8 139.55 344.21 Thousand
16 Jul, 2025 138.53 139.08 137.04 138.47 239.96 Thousand
15 Jul, 2025 139.45 140.81 137.51 137.71 305.32 Thousand
14 Jul, 2025 135.82 139.82 134.06 139.19 324.36 Thousand
11 Jul, 2025 140.76 141.32 135.28 135.61 295.11 Thousand
10 Jul, 2025 145.58 145.58 141.29 141.39 338.03 Thousand
09 Jul, 2025 147.59 147.84 143.48 146.01 255.92 Thousand
08 Jul, 2025 147.16 149.21 146.86 147.78 332.81 Thousand
07 Jul, 2025 151.1 151.1 146.76 146.94 375.24 Thousand