Qualys, Inc. (QLYS)

USD 128.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 141.16 142.0 140.3 140.83 3913.00
02 Jun, 2025 138.59 139.7 138.67 139.67 14.97 Thousand
30 May, 2025 136.97 139.01 135.6 138.55 348.54 Thousand
29 May, 2025 136.78 137.58 134.75 137.25 320.9 Thousand
28 May, 2025 137.47 138.21 135.86 136.18 251.64 Thousand
27 May, 2025 136.2 137.54 135.56 137.54 318.32 Thousand
23 May, 2025 134.43 135.69 133.66 134.51 273.7 Thousand
22 May, 2025 135.63 138.24 135.08 136.43 396.9 Thousand
21 May, 2025 136.69 138.17 135.32 135.83 301.8 Thousand
20 May, 2025 136.37 138.76 135.68 138.08 230.9 Thousand