USD 128.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 136.77 | 137.4 | 135.52 | 135.63 | 238.71 Thousand |
13 May, 2025 | 136.5 | 137.8 | 136.15 | 136.75 | 323.02 Thousand |
12 May, 2025 | 135.37 | 137.32 | 133.14 | 136.49 | 408.44 Thousand |
09 May, 2025 | 133.48 | 134.29 | 131.91 | 132.31 | 341.44 Thousand |
08 May, 2025 | 129.31 | 134.51 | 128.98 | 133.48 | 525.71 Thousand |
07 May, 2025 | 131.5 | 131.5 | 122.1 | 127.63 | 657.71 Thousand |
06 May, 2025 | 126.35 | 128.55 | 126.16 | 126.82 | 466.2 Thousand |
05 May, 2025 | 127.16 | 129.95 | 126.62 | 128.16 | 387 Thousand |
02 May, 2025 | 126.01 | 129.45 | 126.01 | 128.0 | 283.3 Thousand |
01 May, 2025 | 126.93 | 128.41 | 125.7 | 127.02 | 284.4 Thousand |
1904
6168
185750
1467
WDP
ASTRON