USD 128.0
(0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 136.37 | 138.76 | 135.68 | 138.08 | 230.9 Thousand |
19 May, 2025 | 135.24 | 137.39 | 134.0 | 136.9 | 237.1 Thousand |
16 May, 2025 | 136.17 | 137.62 | 135.01 | 136.88 | 312.1 Thousand |
15 May, 2025 | 135.5 | 136.83 | 134.99 | 135.9 | 274.13 Thousand |
14 May, 2025 | 136.77 | 137.4 | 135.52 | 135.63 | 238.71 Thousand |
13 May, 2025 | 136.5 | 137.8 | 136.15 | 136.75 | 323.02 Thousand |
12 May, 2025 | 135.37 | 137.32 | 133.14 | 136.49 | 408.44 Thousand |
09 May, 2025 | 133.48 | 134.29 | 131.91 | 132.31 | 341.44 Thousand |
08 May, 2025 | 129.31 | 134.51 | 128.98 | 133.48 | 525.71 Thousand |
07 May, 2025 | 131.5 | 131.5 | 122.1 | 127.63 | 657.71 Thousand |
1904
6168
185750
1467
WDP
ASTRON