Qualys, Inc. (QLYS)

USD 125.71

(-2.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 122.89 126.63 122.3 126.39 256.5 Thousand
13 Mar, 2025 123.09 123.6 121.53 121.57 238.1 Thousand
12 Mar, 2025 124.68 125.26 122.53 123.09 269.31 Thousand
11 Mar, 2025 124.8 126.23 123.57 123.95 381.4 Thousand
10 Mar, 2025 126.75 127.61 124.6 125.28 279.54 Thousand
07 Mar, 2025 129.5 130.33 125.49 127.34 383.8 Thousand
06 Mar, 2025 130.05 131.84 128.67 129.7 205 Thousand
05 Mar, 2025 130.49 131.93 129.01 131.62 257.5 Thousand
04 Mar, 2025 128.02 131.63 127.95 130.24 295.41 Thousand
03 Mar, 2025 132.0 132.24 128.88 129.31 250.1 Thousand